ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,259500,257500,264000,256000,358506,93123227000,00,0.00,N,2,500,
20241119,259000,260000,262000,252500,388753,99997211000,00,0.00,N,5,-3500,
20241118,262500,247000,262500,246500,522947,134348504000,00,0.00,N,2,16000,
20241115,246500,250000,253500,235500,1275347,310890340500,00,0.00,N,5,-18000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 259500 257500 264000 256000 358506 93123227000 00 0.00 N 2 500
3 20241119 259000 260000 262000 252500 388753 99997211000 00 0.00 N 5 -3500
4 20241118 262500 247000 262500 246500 522947 134348504000 00 0.00 N 2 16000
5 20241115 246500 250000 253500 235500 1275347 310890340500 00 0.00 N 5 -18000