ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1275,1300,1329,1275,504913,652692702,00,0.00,N,5,-36,
20241119,1311,1271,1329,1271,530418,686166809,00,0.00,N,2,21,
20241118,1290,1260,1320,1260,633053,819654480,00,0.00,N,5,-20,
20241115,1310,1348,1382,1295,846476,1123994763,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1275 1300 1329 1275 504913 652692702 00 0.00 N 5 -36
3 20241119 1311 1271 1329 1271 530418 686166809 00 0.00 N 2 21
4 20241118 1290 1260 1320 1260 633053 819654480 00 0.00 N 5 -20
5 20241115 1310 1348 1382 1295 846476 1123994763 00 0.00 N 5 -13