ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2670,2740,2785,2655,8596,23192490,00,0.00,N,5,-70,
20241119,2740,2820,2845,2740,5068,14049710,00,0.00,N,5,-80,
20241118,2820,2805,2850,2785,2539,7130465,00,0.00,N,5,-5,
20241115,2825,2835,2835,2745,3634,10076855,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2670 2740 2785 2655 8596 23192490 00 0.00 N 5 -70
3 20241119 2740 2820 2845 2740 5068 14049710 00 0.00 N 5 -80
4 20241118 2820 2805 2850 2785 2539 7130465 00 0.00 N 5 -5
5 20241115 2825 2835 2835 2745 3634 10076855 00 0.00 N 5 -5