ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5180,5050,5250,5030,170181,876969760,00,0.00,N,2,150,
20241119,5030,5010,5080,4970,106745,534934485,00,0.00,N,3,0,
20241118,5030,5000,5100,4905,176695,883518345,00,0.00,N,2,135,
20241115,4895,4740,4910,4640,194411,922752875,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5180 5050 5250 5030 170181 876969760 00 0.00 N 2 150
3 20241119 5030 5010 5080 4970 106745 534934485 00 0.00 N 3 0
4 20241118 5030 5000 5100 4905 176695 883518345 00 0.00 N 2 135
5 20241115 4895 4740 4910 4640 194411 922752875 00 0.00 N 2 80