ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5650,5840,5840,5620,69250,392185890,00,0.00,N,5,-50,
20241119,5700,5740,5780,5690,44436,254241100,00,0.00,N,5,-60,
20241118,5760,5620,5810,5620,105000,602730920,00,0.00,N,2,90,
20241115,5670,5460,5720,5460,166840,933345980,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5650 5840 5840 5620 69250 392185890 00 0.00 N 5 -50
3 20241119 5700 5740 5780 5690 44436 254241100 00 0.00 N 5 -60
4 20241118 5760 5620 5810 5620 105000 602730920 00 0.00 N 2 90
5 20241115 5670 5460 5720 5460 166840 933345980 00 0.00 N 2 190