ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8610,8600,8780,8600,304644,2633887470,00,0.00,N,5,-40,
20241119,8650,8690,8820,8630,360171,3136710040,00,0.00,N,5,-130,
20241118,8780,8350,8840,8340,1094182,9534944010,00,0.00,N,2,340,
20241115,8440,8580,8780,8230,1738759,14630198070,00,0.00,N,5,-560,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8610 8600 8780 8600 304644 2633887470 00 0.00 N 5 -40
3 20241119 8650 8690 8820 8630 360171 3136710040 00 0.00 N 5 -130
4 20241118 8780 8350 8840 8340 1094182 9534944010 00 0.00 N 2 340
5 20241115 8440 8580 8780 8230 1738759 14630198070 00 0.00 N 5 -560