ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,11360,11230,11380,11180,1180,13267050,00,0.00,N,2,160,
20241119,11200,10820,11200,10710,15391,167662880,00,0.00,N,2,160,
20241118,11040,11210,11320,11000,12281,136126720,00,0.00,N,5,-280,
20241115,11320,11400,11470,11000,2703,30505390,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 11360 11230 11380 11180 1180 13267050 00 0.00 N 2 160
3 20241119 11200 10820 11200 10710 15391 167662880 00 0.00 N 2 160
4 20241118 11040 11210 11320 11000 12281 136126720 00 0.00 N 5 -280
5 20241115 11320 11400 11470 11000 2703 30505390 00 0.00 N 5 -80