ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,7100,7090,7180,6860,390794,2830074350,00,0.00,N,2,150,
20241119,6950,7050,7110,6920,73766,516012360,00,0.00,N,5,-60,
20241118,7010,7070,7110,6880,138593,973830430,00,0.00,N,3,0,
20241115,7010,6550,7110,6520,280954,1939519500,00,0.00,N,2,370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 7100 7090 7180 6860 390794 2830074350 00 0.00 N 2 150
3 20241119 6950 7050 7110 6920 73766 516012360 00 0.00 N 5 -60
4 20241118 7010 7070 7110 6880 138593 973830430 00 0.00 N 3 0
5 20241115 7010 6550 7110 6520 280954 1939519500 00 0.00 N 2 370