ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2990,3035,3060,2985,244073,734773225,00,0.00,N,5,-45,
20241119,3035,3045,3075,3020,413027,1259353045,00,0.00,N,2,20,
20241118,3015,2950,3040,2950,365211,1099008560,00,0.00,N,2,45,
20241115,2970,3000,3015,2880,573246,1683849600,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2990 3035 3060 2985 244073 734773225 00 0.00 N 5 -45
3 20241119 3035 3045 3075 3020 413027 1259353045 00 0.00 N 2 20
4 20241118 3015 2950 3040 2950 365211 1099008560 00 0.00 N 2 45
5 20241115 2970 3000 3015 2880 573246 1683849600 00 0.00 N 5 -35