ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2390,2400,2410,2360,18775,44683345,00,0.00,N,5,-10,
20241119,2400,2425,2450,2400,19033,45953255,00,0.00,N,5,-10,
20241118,2410,2375,2415,2305,36019,85185175,00,0.00,N,2,35,
20241115,2375,2365,2850,2345,718374,1880764105,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2390 2400 2410 2360 18775 44683345 00 0.00 N 5 -10
3 20241119 2400 2425 2450 2400 19033 45953255 00 0.00 N 5 -10
4 20241118 2410 2375 2415 2305 36019 85185175 00 0.00 N 2 35
5 20241115 2375 2365 2850 2345 718374 1880764105 00 0.00 N 2 10