ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,21250,20800,21350,20800,125357,2647039700,00,0.00,N,2,350,
20241119,20900,20750,21050,20700,73751,1540506600,00,0.00,N,5,-50,
20241118,20950,20550,21000,20550,58826,1223734750,00,0.00,N,2,150,
20241115,20800,21150,21150,20700,80416,1673542000,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 21250 20800 21350 20800 125357 2647039700 00 0.00 N 2 350
3 20241119 20900 20750 21050 20700 73751 1540506600 00 0.00 N 5 -50
4 20241118 20950 20550 21000 20550 58826 1223734750 00 0.00 N 2 150
5 20241115 20800 21150 21150 20700 80416 1673542000 00 0.00 N 5 -400