ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,37400,37400,37700,37200,17648,660159250,00,0.00,N,5,-100,
20241119,37500,37800,38200,37300,24181,909376000,00,0.00,N,5,-150,
20241118,37650,37250,38500,37250,40015,1514865050,00,0.00,N,2,150,
20241115,37500,37800,38400,37300,38305,1442458800,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 37400 37400 37700 37200 17648 660159250 00 0.00 N 5 -100
3 20241119 37500 37800 38200 37300 24181 909376000 00 0.00 N 5 -150
4 20241118 37650 37250 38500 37250 40015 1514865050 00 0.00 N 2 150
5 20241115 37500 37800 38400 37300 38305 1442458800 00 0.00 N 5 -550