ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1915,1906,1928,1906,57181,109355983,00,0.00,N,3,0,
20241119,1915,1871,1933,1871,86865,166175711,00,0.00,N,2,26,
20241118,1889,1900,1917,1887,133200,252407273,00,0.00,N,5,-11,
20241115,1900,1810,1922,1810,274259,512618818,00,0.00,N,2,52,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1915 1906 1928 1906 57181 109355983 00 0.00 N 3 0
3 20241119 1915 1871 1933 1871 86865 166175711 00 0.00 N 2 26
4 20241118 1889 1900 1917 1887 133200 252407273 00 0.00 N 5 -11
5 20241115 1900 1810 1922 1810 274259 512618818 00 0.00 N 2 52