ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,401500,388500,405000,386500,3899,1559559000,00,0.00,N,2,13000,
20241119,388500,390000,395000,388500,2576,1006005000,00,0.00,N,5,-4500,
20241118,393000,381500,393000,380000,1888,736352500,00,0.00,N,2,8000,
20241115,385000,384500,390500,377000,2911,1113581500,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 401500 388500 405000 386500 3899 1559559000 00 0.00 N 2 13000
3 20241119 388500 390000 395000 388500 2576 1006005000 00 0.00 N 5 -4500
4 20241118 393000 381500 393000 380000 1888 736352500 00 0.00 N 2 8000
5 20241115 385000 384500 390500 377000 2911 1113581500 00 0.00 N 2 1000