ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6000,5860,6030,5780,193090,1146947200,00,0.00,N,2,100,
20241119,5900,5900,5970,5800,177369,1046877490,00,0.00,N,5,-60,
20241118,5960,5650,5970,5570,425482,2481788860,00,0.00,N,2,410,
20241115,5550,5390,5590,5330,152486,835763430,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6000 5860 6030 5780 193090 1146947200 00 0.00 N 2 100
3 20241119 5900 5900 5970 5800 177369 1046877490 00 0.00 N 5 -60
4 20241118 5960 5650 5970 5570 425482 2481788860 00 0.00 N 2 410
5 20241115 5550 5390 5590 5330 152486 835763430 00 0.00 N 2 170