ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,27200,26800,27450,25500,1492559,39732294250,00,0.00,N,2,950,
20241119,26250,24500,26650,24400,1532970,39615313100,00,0.00,N,2,550,
20241118,25700,25800,27950,24000,3946408,101666855800,00,0.00,N,2,1100,
20241115,24600,23900,24700,23500,1248008,30224073650,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 27200 26800 27450 25500 1492559 39732294250 00 0.00 N 2 950
3 20241119 26250 24500 26650 24400 1532970 39615313100 00 0.00 N 2 550
4 20241118 25700 25800 27950 24000 3946408 101666855800 00 0.00 N 2 1100
5 20241115 24600 23900 24700 23500 1248008 30224073650 00 0.00 N 2 100