ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2230,2275,2380,2200,11025,24719520,00,0.00,N,5,-65,
20241119,2295,2295,2325,2220,33084,75573615,01,0.00,N,2,15,
20241118,2280,2285,2425,2235,41544,95218060,00,0.00,N,5,-105,
20241115,2385,2580,2580,2385,9898,23943475,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2230 2275 2380 2200 11025 24719520 00 0.00 N 5 -65
3 20241119 2295 2295 2325 2220 33084 75573615 01 0.00 N 2 15
4 20241118 2280 2285 2425 2235 41544 95218060 00 0.00 N 5 -105
5 20241115 2385 2580 2580 2385 9898 23943475 00 0.00 N 5 -110