ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,11070,11100,11150,11020,22277,246942280,00,0.00,N,5,-30,
20241119,11100,11050,11190,11050,23085,256465290,00,0.00,N,3,0,
20241118,11100,11160,11330,11050,32616,364292670,00,0.00,N,5,-50,
20241115,11150,11050,11200,10990,63056,698032520,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 11070 11100 11150 11020 22277 246942280 00 0.00 N 5 -30
3 20241119 11100 11050 11190 11050 23085 256465290 00 0.00 N 3 0
4 20241118 11100 11160 11330 11050 32616 364292670 00 0.00 N 5 -50
5 20241115 11150 11050 11200 10990 63056 698032520 00 0.00 N 5 -70