ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6200,6210,6220,6140,4949,30575950,00,0.00,N,2,40,
20241119,6160,6210,6210,6160,1274,7870120,00,0.00,N,5,-40,
20241118,6200,6170,6240,6160,8288,51297540,00,0.00,N,2,20,
20241115,6180,6230,6250,6170,2973,18445960,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6200 6210 6220 6140 4949 30575950 00 0.00 N 2 40
3 20241119 6160 6210 6210 6160 1274 7870120 00 0.00 N 5 -40
4 20241118 6200 6170 6240 6160 8288 51297540 00 0.00 N 2 20
5 20241115 6180 6230 6250 6170 2973 18445960 00 0.00 N 5 -60