ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8160,8160,8230,8070,17801,144987230,00,0.00,N,3,0,
20241119,8160,8190,8270,8130,37655,308366720,00,0.00,N,5,-80,
20241118,8240,8030,8430,8030,71964,594383670,00,0.00,N,2,70,
20241115,8170,8080,8250,7950,92838,752700570,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8160 8160 8230 8070 17801 144987230 00 0.00 N 3 0
3 20241119 8160 8190 8270 8130 37655 308366720 00 0.00 N 5 -80
4 20241118 8240 8030 8430 8030 71964 594383670 00 0.00 N 2 70
5 20241115 8170 8080 8250 7950 92838 752700570 00 0.00 N 2 80