ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4870,4920,4920,4820,7742,37647625,00,0.00,N,5,-10,
20241119,4880,4940,4980,4750,8505,41229330,00,0.00,N,2,5,
20241118,4875,4900,4975,4840,3855,18895955,00,0.00,N,3,0,
20241115,4875,4905,4915,4750,14815,71102580,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4870 4920 4920 4820 7742 37647625 00 0.00 N 5 -10
3 20241119 4880 4940 4980 4750 8505 41229330 00 0.00 N 2 5
4 20241118 4875 4900 4975 4840 3855 18895955 00 0.00 N 3 0
5 20241115 4875 4905 4915 4750 14815 71102580 00 0.00 N 5 -10