ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3885,3865,3915,3820,104161,404236240,00,0.00,N,2,5,
20241119,3880,3980,3980,3830,88418,345112300,00,0.00,N,5,-20,
20241118,3900,3900,3980,3765,237198,929216785,00,0.00,N,2,40,
20241115,3860,3580,3950,3395,628317,2307608205,00,0.00,N,2,420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3885 3865 3915 3820 104161 404236240 00 0.00 N 2 5
3 20241119 3880 3980 3980 3830 88418 345112300 00 0.00 N 5 -20
4 20241118 3900 3900 3980 3765 237198 929216785 00 0.00 N 2 40
5 20241115 3860 3580 3950 3395 628317 2307608205 00 0.00 N 2 420