ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1368,1399,1400,1366,290433,399747300,00,0.00,N,5,-23,
20241119,1391,1405,1436,1390,629507,885127243,00,0.00,N,5,-14,
20241118,1405,1375,1510,1358,3239870,4710239950,00,0.00,N,2,30,
20241115,1375,1269,1420,1232,1801783,2436746760,00,0.00,N,2,89,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1368 1399 1400 1366 290433 399747300 00 0.00 N 5 -23
3 20241119 1391 1405 1436 1390 629507 885127243 00 0.00 N 5 -14
4 20241118 1405 1375 1510 1358 3239870 4710239950 00 0.00 N 2 30
5 20241115 1375 1269 1420 1232 1801783 2436746760 00 0.00 N 2 89