ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4945,4985,5000,4925,9711,48250105,00,0.00,N,2,35,
20241119,4910,4870,4955,4870,12639,62247850,00,0.00,N,2,5,
20241118,4905,4930,4950,4895,23684,116433780,00,0.00,N,5,-5,
20241115,4910,4850,4915,4840,15162,74123860,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4945 4985 5000 4925 9711 48250105 00 0.00 N 2 35
3 20241119 4910 4870 4955 4870 12639 62247850 00 0.00 N 2 5
4 20241118 4905 4930 4950 4895 23684 116433780 00 0.00 N 5 -5
5 20241115 4910 4850 4915 4840 15162 74123860 00 0.00 N 2 50