ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,12490,12490,12730,12440,2226,27910200,00,0.00,N,5,-10,
20241119,12500,12420,12700,12420,2452,30673930,00,0.00,N,2,90,
20241118,12410,12400,12630,12350,3975,49587870,00,0.00,N,2,10,
20241115,12400,13380,13380,12310,7202,90721870,00,0.00,N,5,-990,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 12490 12490 12730 12440 2226 27910200 00 0.00 N 5 -10
3 20241119 12500 12420 12700 12420 2452 30673930 00 0.00 N 2 90
4 20241118 12410 12400 12630 12350 3975 49587870 00 0.00 N 2 10
5 20241115 12400 13380 13380 12310 7202 90721870 00 0.00 N 5 -990