ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,358,356,360,350,145488,51473243,00,0.00,N,5,-1,
20241119,359,365,372,353,256454,92231222,00,0.00,N,5,-6,
20241118,365,375,375,365,288914,106497222,00,0.00,N,5,-10,
20241115,375,378,395,355,102136,38225662,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 358 356 360 350 145488 51473243 00 0.00 N 5 -1
3 20241119 359 365 372 353 256454 92231222 00 0.00 N 5 -6
4 20241118 365 375 375 365 288914 106497222 00 0.00 N 5 -10
5 20241115 375 378 395 355 102136 38225662 00 0.00 N 5 -4