ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1167,1161,1171,1155,82280,95693824,00,0.00,N,5,-2,
20241119,1169,1165,1185,1157,122082,142301946,00,0.00,N,2,8,
20241118,1161,1126,1190,1125,216746,252621965,00,0.00,N,2,38,
20241115,1123,1106,1154,1087,383121,425881524,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1167 1161 1171 1155 82280 95693824 00 0.00 N 5 -2
3 20241119 1169 1165 1185 1157 122082 142301946 00 0.00 N 2 8
4 20241118 1161 1126 1190 1125 216746 252621965 00 0.00 N 2 38
5 20241115 1123 1106 1154 1087 383121 425881524 00 0.00 N 5 -7