ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,23700,23350,24050,23200,40566,958673900,00,0.00,N,2,150,
20241119,23550,23950,24100,23400,42458,1002566550,00,0.00,N,5,-600,
20241118,24150,23550,24600,23400,57961,1396498600,00,0.00,N,5,-200,
20241115,24350,23500,24700,23000,75488,1798012350,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 23700 23350 24050 23200 40566 958673900 00 0.00 N 2 150
3 20241119 23550 23950 24100 23400 42458 1002566550 00 0.00 N 5 -600
4 20241118 24150 23550 24600 23400 57961 1396498600 00 0.00 N 5 -200
5 20241115 24350 23500 24700 23000 75488 1798012350 00 0.00 N 5 -150