ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,39150,39000,39300,38650,46769,1828408250,00,0.00,N,5,-50,
20241119,39200,39200,39500,38900,62861,2462242700,00,0.00,N,5,-100,
20241118,39300,37700,39350,37650,144544,5631556550,00,0.00,N,2,1400,
20241115,37900,38350,38350,37700,102700,3906711950,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 39150 39000 39300 38650 46769 1828408250 00 0.00 N 5 -50
3 20241119 39200 39200 39500 38900 62861 2462242700 00 0.00 N 5 -100
4 20241118 39300 37700 39350 37650 144544 5631556550 00 0.00 N 2 1400
5 20241115 37900 38350 38350 37700 102700 3906711950 00 0.00 N 5 -400