ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,8310,8290,8350,8050,161607,1323230090,00,0.00,N,2,40,
20241119,8270,8250,8520,8090,229164,1898996980,00,0.00,N,2,20,
20241118,8250,8430,8670,8200,477166,3982599610,00,0.00,N,2,150,
20241115,8100,7380,8900,6800,2563725,21323244860,00,0.00,N,2,720,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 8310 8290 8350 8050 161607 1323230090 00 0.00 N 2 40
3 20241119 8270 8250 8520 8090 229164 1898996980 00 0.00 N 2 20
4 20241118 8250 8430 8670 8200 477166 3982599610 00 0.00 N 2 150
5 20241115 8100 7380 8900 6800 2563725 21323244860 00 0.00 N 2 720