ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,759,746,774,735,994199,751195822,00,0.00,N,2,19,
20241119,740,723,745,721,797492,586175247,00,0.00,N,2,15,
20241118,725,710,736,709,638331,465052888,00,0.00,N,2,5,
20241115,720,713,725,697,1226821,868435625,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 759 746 774 735 994199 751195822 00 0.00 N 2 19
3 20241119 740 723 745 721 797492 586175247 00 0.00 N 2 15
4 20241118 725 710 736 709 638331 465052888 00 0.00 N 2 5
5 20241115 720 713 725 697 1226821 868435625 00 0.00 N 5 -3