ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4180,4240,4245,4160,114081,477454480,00,0.00,N,5,-25,
20241119,4205,4235,4330,4175,104707,443638230,00,0.00,N,3,0,
20241118,4205,4155,4275,4150,99985,419871710,00,0.00,N,2,35,
20241115,4170,4060,4240,4030,155398,642571880,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4180 4240 4245 4160 114081 477454480 00 0.00 N 5 -25
3 20241119 4205 4235 4330 4175 104707 443638230 00 0.00 N 3 0
4 20241118 4205 4155 4275 4150 99985 419871710 00 0.00 N 2 35
5 20241115 4170 4060 4240 4030 155398 642571880 00 0.00 N 2 110