ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,111100,110100,112600,110100,204525,22747171000,00,0.00,N,3,0,
20241119,111100,112500,113600,111100,242358,27096192700,00,0.00,N,5,-1400,
20241118,112500,110700,115200,110700,353912,40016466100,00,0.00,N,2,2400,
20241115,110100,106800,111600,105500,349276,38217224000,00,0.00,N,2,3700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 111100 110100 112600 110100 204525 22747171000 00 0.00 N 3 0
3 20241119 111100 112500 113600 111100 242358 27096192700 00 0.00 N 5 -1400
4 20241118 112500 110700 115200 110700 353912 40016466100 00 0.00 N 2 2400
5 20241115 110100 106800 111600 105500 349276 38217224000 00 0.00 N 2 3700