ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1516,1507,1567,1500,258316,396970549,00,0.00,N,2,9,
20241119,1507,1490,1523,1480,309594,463656460,00,0.00,N,5,-14,
20241118,1521,1510,1547,1497,171756,261337344,00,0.00,N,5,-1,
20241115,1522,1525,1565,1440,423628,627155833,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1516 1507 1567 1500 258316 396970549 00 0.00 N 2 9
3 20241119 1507 1490 1523 1480 309594 463656460 00 0.00 N 5 -14
4 20241118 1521 1510 1547 1497 171756 261337344 00 0.00 N 5 -1
5 20241115 1522 1525 1565 1440 423628 627155833 00 0.00 N 5 -3