ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1176,1188,1197,1170,302884,357859575,00,0.00,N,5,-15,
20241119,1191,1206,1218,1190,272561,327206541,00,0.00,N,5,-21,
20241118,1212,1222,1222,1208,233719,283623714,00,0.00,N,5,-6,
20241115,1218,1193,1225,1185,339127,408069182,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1176 1188 1197 1170 302884 357859575 00 0.00 N 5 -15
3 20241119 1191 1206 1218 1190 272561 327206541 00 0.00 N 5 -21
4 20241118 1212 1222 1222 1208 233719 283623714 00 0.00 N 5 -6
5 20241115 1218 1193 1225 1185 339127 408069182 00 0.00 N 2 20