ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,17560,17800,17900,17540,39101,690282620,00,0.00,N,5,-240,
20241119,17800,18350,18350,17800,58520,1050698590,00,0.00,N,5,-450,
20241118,18250,18480,18660,18080,62261,1138861980,00,0.00,N,5,-420,
20241115,18670,19150,19150,18250,64016,1189297990,00,0.00,N,5,-770,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 17560 17800 17900 17540 39101 690282620 00 0.00 N 5 -240
3 20241119 17800 18350 18350 17800 58520 1050698590 00 0.00 N 5 -450
4 20241118 18250 18480 18660 18080 62261 1138861980 00 0.00 N 5 -420
5 20241115 18670 19150 19150 18250 64016 1189297990 00 0.00 N 5 -770