ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,32250,31750,33200,31650,112062,3648323650,00,0.00,N,2,600,
20241119,31650,30250,31850,29950,97178,3040463650,00,0.00,N,2,1000,
20241118,30650,29400,31550,29400,93243,2859627950,00,0.00,N,2,750,
20241115,29900,30500,31950,28500,184780,5484731000,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 32250 31750 33200 31650 112062 3648323650 00 0.00 N 2 600
3 20241119 31650 30250 31850 29950 97178 3040463650 00 0.00 N 2 1000
4 20241118 30650 29400 31550 29400 93243 2859627950 00 0.00 N 2 750
5 20241115 29900 30500 31950 28500 184780 5484731000 00 0.00 N 5 -300