ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
009620/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241119,238,252,259,231,1344216,325238462,00,0.00,N,5,-14,
20241120,238,238,238,238,0,0,00,0.00,Y,3,0,
20241119,238,252,259,231,1344216,325238462,00,0.00,Y,5,-14,
20241118,252,252,267,250,534177,136213297,00,0.00,N,5,-6,
20241115,258,267,270,254,411387,107321146,00,0.00,N,5,-7,
20241114,265,251,288,247,1195332,317108360,00,0.00,N,2,14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241119 20241120 238 252 238 259 238 231 238 1344216 0 325238462 0 00 0.00 N Y 5 3 -14 0
3 20241119 238 252 259 231 1344216 325238462 00 0.00 Y 5 -14
4 20241118 252 252 267 250 534177 136213297 00 0.00 N 5 -6
5 20241115 258 267 270 254 411387 107321146 00 0.00 N 5 -7
6 20241114 265 251 288 247 1195332 317108360 00 0.00 N 2 14