ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,17080,17360,17520,17050,713970,12306125510,00,0.00,N,5,-270,
20241119,17350,17600,18190,17300,1221580,21420935970,00,0.00,N,5,-250,
20241118,17600,17000,17920,16710,1106922,19476920570,00,0.00,N,2,560,
20241115,17040,17760,18250,16660,1455806,24898589910,00,0.00,N,5,-460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 17080 17360 17520 17050 713970 12306125510 00 0.00 N 5 -270
3 20241119 17350 17600 18190 17300 1221580 21420935970 00 0.00 N 5 -250
4 20241118 17600 17000 17920 16710 1106922 19476920570 00 0.00 N 2 560
5 20241115 17040 17760 18250 16660 1455806 24898589910 00 0.00 N 5 -460