ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,11800,11900,12230,11670,141104,1685490450,00,0.00,N,5,-110,
20241119,11910,12310,12540,11820,135086,1631625400,00,0.00,N,5,-290,
20241118,12200,11140,12460,11000,397473,4783631420,00,0.00,N,2,1020,
20241115,11180,11370,11410,10770,312779,3472542940,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 11800 11900 12230 11670 141104 1685490450 00 0.00 N 5 -110
3 20241119 11910 12310 12540 11820 135086 1631625400 00 0.00 N 5 -290
4 20241118 12200 11140 12460 11000 397473 4783631420 00 0.00 N 2 1020
5 20241115 11180 11370 11410 10770 312779 3472542940 00 0.00 N 5 -280