ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,83200,81700,83700,81400,6577,543623000,00,0.00,N,2,1300,
20241119,81900,83500,83900,81300,11505,946594800,00,0.00,N,5,-2400,
20241118,84300,82200,85400,81800,8400,705798400,00,0.00,N,2,1300,
20241115,83000,85600,85600,82900,7493,628982400,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 83200 81700 83700 81400 6577 543623000 00 0.00 N 2 1300
3 20241119 81900 83500 83900 81300 11505 946594800 00 0.00 N 5 -2400
4 20241118 84300 82200 85400 81800 8400 705798400 00 0.00 N 2 1300
5 20241115 83000 85600 85600 82900 7493 628982400 00 0.00 N 5 -800