ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,134600,140800,143900,134600,279340,38472006600,00,0.00,N,5,-4900,
20241119,139500,133500,141100,133500,264894,36504935300,00,0.00,N,2,6200,
20241118,133300,137800,139600,132300,303144,40920254800,00,0.00,N,5,-5800,
20241115,139100,144500,145500,133700,310887,42739474800,00,0.00,N,5,-6200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 134600 140800 143900 134600 279340 38472006600 00 0.00 N 5 -4900
3 20241119 139500 133500 141100 133500 264894 36504935300 00 0.00 N 2 6200
4 20241118 133300 137800 139600 132300 303144 40920254800 00 0.00 N 5 -5800
5 20241115 139100 144500 145500 133700 310887 42739474800 00 0.00 N 5 -6200