ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1293,1250,1344,1180,119056,148958336,00,0.00,N,2,3,
20241119,1290,1282,1361,1263,174913,227426344,00,0.00,N,2,8,
20241118,1282,1285,1288,1196,335658,422030915,00,0.00,N,2,102,
20241115,1180,1121,1180,1064,328698,369493559,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1293 1250 1344 1180 119056 148958336 00 0.00 N 2 3
3 20241119 1290 1282 1361 1263 174913 227426344 00 0.00 N 2 8
4 20241118 1282 1285 1288 1196 335658 422030915 00 0.00 N 2 102
5 20241115 1180 1121 1180 1064 328698 369493559 00 0.00 N 2 60