ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2190,2190,2250,2150,194132,425716705,00,0.00,N,3,0,
20241119,2190,2185,2230,2140,219197,478627910,00,0.00,N,2,5,
20241118,2185,2125,2200,2100,306661,663978655,00,0.00,N,2,60,
20241115,2125,2050,2130,2050,241319,505892690,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2190 2190 2250 2150 194132 425716705 00 0.00 N 3 0
3 20241119 2190 2185 2230 2140 219197 478627910 00 0.00 N 2 5
4 20241118 2185 2125 2200 2100 306661 663978655 00 0.00 N 2 60
5 20241115 2125 2050 2130 2050 241319 505892690 00 0.00 N 2 20