ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,165700,165800,168300,165300,85306,14203207900,00,0.00,N,3,0,
20241119,165700,164200,169000,164200,90054,14994234400,00,0.00,N,2,2100,
20241118,163600,162400,167300,162000,96158,15854171800,00,0.00,N,2,1500,
20241115,162100,162900,164600,159000,123993,20119276300,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 165700 165800 168300 165300 85306 14203207900 00 0.00 N 3 0
3 20241119 165700 164200 169000 164200 90054 14994234400 00 0.00 N 2 2100
4 20241118 163600 162400 167300 162000 96158 15854171800 00 0.00 N 2 1500
5 20241115 162100 162900 164600 159000 123993 20119276300 00 0.00 N 5 -100