ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,473,475,483,468,148395,70317935,00,0.00,N,5,-6,
20241119,479,486,489,476,164038,79011357,00,0.00,N,5,-2,
20241118,481,491,493,468,290255,139194430,00,0.00,N,5,-9,
20241115,490,483,495,462,165135,79043884,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 473 475 483 468 148395 70317935 00 0.00 N 5 -6
3 20241119 479 486 489 476 164038 79011357 00 0.00 N 5 -2
4 20241118 481 491 493 468 290255 139194430 00 0.00 N 5 -9
5 20241115 490 483 495 462 165135 79043884 00 0.00 N 2 7