ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,18320,18150,18460,18040,968001,17723057580,00,0.00,N,3,0,
20241119,18320,17940,18540,17940,1909139,35009222200,00,0.00,N,2,260,
20241118,18060,18310,18590,17700,1921161,34765497280,00,0.00,N,5,-180,
20241115,18240,17670,18400,17620,3189617,58014573890,00,0.00,N,2,620,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 18320 18150 18460 18040 968001 17723057580 00 0.00 N 3 0
3 20241119 18320 17940 18540 17940 1909139 35009222200 00 0.00 N 2 260
4 20241118 18060 18310 18590 17700 1921161 34765497280 00 0.00 N 5 -180
5 20241115 18240 17670 18400 17620 3189617 58014573890 00 0.00 N 2 620