ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2895,2975,2975,2860,149952,434128435,00,0.00,N,5,-90,
20241119,2985,3075,3075,2900,214379,637473390,00,0.00,N,5,-90,
20241118,3075,2820,3205,2720,858733,2511033530,00,0.00,N,5,-45,
20241115,3120,2900,3240,2660,4707047,14655718155,00,0.00,N,2,625,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2895 2975 2975 2860 149952 434128435 00 0.00 N 5 -90
3 20241119 2985 3075 3075 2900 214379 637473390 00 0.00 N 5 -90
4 20241118 3075 2820 3205 2720 858733 2511033530 00 0.00 N 5 -45
5 20241115 3120 2900 3240 2660 4707047 14655718155 00 0.00 N 2 625