ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2030,1993,2035,1993,21482,43024618,00,0.00,N,2,36,
20241119,1994,1967,2000,1967,35088,69540115,00,0.00,N,2,3,
20241118,1991,1985,2020,1985,20886,41813192,00,0.00,N,5,-6,
20241115,1997,2005,2025,1980,92653,184508343,00,0.00,N,5,-38,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2030 1993 2035 1993 21482 43024618 00 0.00 N 2 36
3 20241119 1994 1967 2000 1967 35088 69540115 00 0.00 N 2 3
4 20241118 1991 1985 2020 1985 20886 41813192 00 0.00 N 5 -6
5 20241115 1997 2005 2025 1980 92653 184508343 00 0.00 N 5 -38