ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,400,397,405,385,379841,149712891,00,0.00,N,5,-2,
20241119,402,401,407,393,274606,109195940,00,0.00,N,2,1,
20241118,401,400,417,393,393201,158812721,00,0.00,N,2,1,
20241115,400,420,490,384,3895710,1693587197,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 400 397 405 385 379841 149712891 00 0.00 N 5 -2
3 20241119 402 401 407 393 274606 109195940 00 0.00 N 2 1
4 20241118 401 400 417 393 393201 158812721 00 0.00 N 2 1
5 20241115 400 420 490 384 3895710 1693587197 00 0.00 N 3 0